Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 79.41 79.86 77.51 78.43 725.5 Thousand
14 Jun, 2022 77.03 79.8 77.03 78.79 1 Million
13 Jun, 2022 76.26 77.52 75.35 76.81 790.4 Thousand
10 Jun, 2022 78.98 79.74 77.51 77.95 621.7 Thousand
09 Jun, 2022 82.53 82.79 80.53 80.53 586.2 Thousand
08 Jun, 2022 82.85 82.9 81.68 82.53 423.5 Thousand
07 Jun, 2022 81.78 83.64 80.89 83.56 540.3 Thousand
06 Jun, 2022 81.01 82.99 80.18 82.56 551.9 Thousand
03 Jun, 2022 80.99 81.07 79.78 80.36 387.4 Thousand
02 Jun, 2022 80.99 81.23 80.24 81.23 543.2 Thousand