Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 121.89 123.68 121.39 122.86 633.4 Thousand
22 Aug, 2025 119.16 123.15 119.0 121.94 792.8 Thousand
21 Aug, 2025 118.98 119.63 118.6 119.0 399.3 Thousand
20 Aug, 2025 119.35 120.17 118.86 119.34 569.8 Thousand
19 Aug, 2025 118.28 119.29 118.28 119.19 458.2 Thousand
18 Aug, 2025 117.96 118.35 116.61 118.21 306.1 Thousand
15 Aug, 2025 119.54 119.54 117.87 118.0 410.3 Thousand
14 Aug, 2025 117.76 119.31 117.6 119.28 271.5 Thousand
13 Aug, 2025 118.03 119.0 117.64 118.87 520.8 Thousand
12 Aug, 2025 115.47 117.36 115.21 117.26 357.3 Thousand