Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 127.34 129.32 126.03 126.49 545.5 Thousand
22 Sep, 2025 127.42 128.89 126.05 126.98 530.4 Thousand
19 Sep, 2025 128.34 128.79 126.9 127.99 1.06 Million
18 Sep, 2025 125.75 127.97 125.45 127.82 463.3 Thousand
17 Sep, 2025 123.77 126.8 123.12 125.16 650 Thousand
16 Sep, 2025 123.91 124.28 121.63 123.51 609.5 Thousand
15 Sep, 2025 123.71 124.9 123.14 123.91 493.4 Thousand
12 Sep, 2025 123.65 124.15 123.14 123.47 554.5 Thousand
11 Sep, 2025 124.66 125.7 124.13 124.8 475.5 Thousand
10 Sep, 2025 124.61 125.22 123.9 124.96 511.5 Thousand