Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 81.81 82.53 80.6 81.29 306.1 Thousand
15 Apr, 2024 83.45 84.29 81.81 82.36 509.1 Thousand
12 Apr, 2024 82.26 83.15 82.13 82.75 339.4 Thousand
11 Apr, 2024 84.51 84.51 82.83 83.25 261 Thousand
10 Apr, 2024 85.46 85.67 83.35 84.15 452.7 Thousand
09 Apr, 2024 86.71 87.06 85.84 86.86 443.2 Thousand
08 Apr, 2024 85.7 86.41 85.51 85.9 330 Thousand
05 Apr, 2024 85.11 85.56 84.56 85.29 333.2 Thousand
04 Apr, 2024 86.3 87.16 84.66 85.1 345.9 Thousand
03 Apr, 2024 85.99 86.77 85.43 85.49 443.7 Thousand