Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 91.12 91.63 90.68 91.58 253 Thousand
13 May, 2024 91.14 91.61 90.05 90.88 275.2 Thousand
10 May, 2024 89.8 90.97 89.2 90.92 294 Thousand
09 May, 2024 90.28 90.99 89.57 89.8 242.7 Thousand
08 May, 2024 88.14 90.74 87.7 90.3 314.2 Thousand
07 May, 2024 89.62 89.94 88.95 88.98 187.5 Thousand
06 May, 2024 89.44 90.27 89.13 89.14 289 Thousand
03 May, 2024 89.23 89.81 88.71 88.85 319.7 Thousand
02 May, 2024 87.54 88.24 86.75 88.05 214 Thousand
01 May, 2024 85.29 88.38 85.29 86.9 268.8 Thousand