Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 53.01 53.55 52.43 53.33 650.1 Thousand
02 Oct, 2019 53.21 53.37 52.6 53.1 430 Thousand
01 Oct, 2019 54.24 54.97 53.3 53.44 578.6 Thousand
30 Sep, 2019 54.54 54.65 54.06 54.08 277.3 Thousand
27 Sep, 2019 54.5 55.52 54.16 54.38 288.1 Thousand
26 Sep, 2019 54.48 54.6 53.99 54.1 355.5 Thousand
25 Sep, 2019 53.88 54.65 53.81 54.44 760.9 Thousand
24 Sep, 2019 54.31 54.75 53.5 53.8 566.1 Thousand
23 Sep, 2019 54.2 54.51 53.84 54.22 870.5 Thousand
20 Sep, 2019 54.76 55.31 54.45 54.51 929.3 Thousand