Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 55.26 55.26 53.9 54.46 521.3 Thousand
30 Oct, 2019 56.3 56.32 55.22 55.44 403.3 Thousand
29 Oct, 2019 55.44 56.64 55.31 56.11 614.7 Thousand
28 Oct, 2019 55.05 55.86 55.0 55.5 601.6 Thousand
25 Oct, 2019 54.18 55.27 54.18 54.92 775.5 Thousand
24 Oct, 2019 54.37 54.86 53.87 54.2 675.8 Thousand
23 Oct, 2019 54.9 54.9 52.52 53.97 1.27 Million
22 Oct, 2019 55.31 55.89 54.6 55.07 796.8 Thousand
21 Oct, 2019 55.02 55.55 54.98 55.32 387.2 Thousand
18 Oct, 2019 54.73 54.98 54.44 54.5 379 Thousand