Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 56.6 57.33 56.04 56.23 476.4 Thousand
11 Feb, 2020 56.27 57.12 56.08 56.4 4.07 Million
10 Feb, 2020 56.01 56.18 55.75 56.07 436 Thousand
07 Feb, 2020 56.82 57.09 56.05 56.11 349.4 Thousand
06 Feb, 2020 58.25 58.3 57.16 57.23 474.9 Thousand
05 Feb, 2020 57.23 58.38 57.16 58.09 615.1 Thousand
04 Feb, 2020 57.33 57.75 56.48 56.59 555.9 Thousand
03 Feb, 2020 56.15 57.04 56.15 56.76 388.5 Thousand
31 Jan, 2020 56.53 57.1 55.84 55.96 599.7 Thousand
30 Jan, 2020 56.1 56.73 55.7 56.69 390.5 Thousand