Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 36.3 37.83 33.26 33.53 1.99 Million
11 Mar, 2020 39.54 40.09 37.99 38.31 1.86 Million
10 Mar, 2020 39.84 41.49 38.71 40.81 1.79 Million
09 Mar, 2020 40.63 44.0 37.66 38.57 2.05 Million
06 Mar, 2020 44.92 45.95 43.35 44.04 1.03 Million
05 Mar, 2020 47.66 48.11 46.43 46.81 713.3 Thousand
04 Mar, 2020 48.83 49.51 47.5 49.21 589.5 Thousand
03 Mar, 2020 49.96 50.31 47.5 48.26 611.9 Thousand
02 Mar, 2020 47.95 50.1 47.74 49.99 692.3 Thousand
28 Feb, 2020 47.31 48.37 46.92 47.98 1.16 Million