Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 70.35 70.43 68.31 69.13 791.7 Thousand
16 Jul, 2021 73.65 74.39 71.42 71.57 490.4 Thousand
15 Jul, 2021 72.01 73.75 71.55 73.3 570.4 Thousand
14 Jul, 2021 73.83 74.83 72.53 72.99 315 Thousand
13 Jul, 2021 74.87 74.89 73.08 73.58 463.5 Thousand
12 Jul, 2021 74.08 75.6 73.3 75.04 525.8 Thousand
09 Jul, 2021 73.26 75.24 72.8 74.91 577.3 Thousand
08 Jul, 2021 71.95 72.49 70.94 71.57 641 Thousand
07 Jul, 2021 73.22 74.3 72.63 73.05 532.3 Thousand
06 Jul, 2021 75.44 75.76 73.41 73.55 568 Thousand