Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 73.31 74.83 71.66 72.19 428.3 Thousand
30 Jul, 2021 73.23 74.47 72.36 72.76 276.3 Thousand
29 Jul, 2021 74.04 74.27 73.01 73.82 301.7 Thousand
28 Jul, 2021 73.42 74.19 72.36 72.9 421 Thousand
27 Jul, 2021 72.33 73.58 71.87 73.06 285.2 Thousand
26 Jul, 2021 72.41 73.8 72.35 72.84 523.1 Thousand
23 Jul, 2021 73.47 74.42 72.32 72.56 339.9 Thousand
22 Jul, 2021 72.4 74.07 71.53 72.32 670.7 Thousand
21 Jul, 2021 71.15 73.27 71.15 72.7 574.9 Thousand
20 Jul, 2021 68.74 71.81 68.74 70.18 717.3 Thousand