Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 20.46 22.47 19.74 22.33 128.2 Thousand
01 Oct, 2015 21.25 23.56 19.98 20.76 274.62 Thousand
30 Sep, 2015 21.27 21.7 19.52 21.34 269.03 Thousand
29 Sep, 2015 21.15 22.18 20.03 20.72 274.7 Thousand
28 Sep, 2015 21.25 21.3 19.39 21.22 461.63 Thousand
25 Sep, 2015 23.77 25.78 20.85 21.45 203.66 Thousand
24 Sep, 2015 24.17 24.17 22.92 23.44 103.96 Thousand
23 Sep, 2015 25.29 25.37 23.71 24.45 346.51 Thousand
22 Sep, 2015 28.8 29.33 24.76 25.13 521.93 Thousand
21 Sep, 2015 31.52 31.94 29.36 29.49 203.01 Thousand