Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 19.57 20.61 19.51 20.07 222.02 Thousand
05 Jul, 2016 20.01 20.25 19.54 19.72 288.05 Thousand
01 Jul, 2016 20.15 20.72 20.0 20.29 116.69 Thousand
30 Jun, 2016 19.09 20.33 18.88 20.25 149.01 Thousand
29 Jun, 2016 18.55 19.29 18.21 19.06 145.82 Thousand
28 Jun, 2016 17.82 18.51 17.79 18.25 149.01 Thousand
27 Jun, 2016 18.69 18.83 17.35 17.56 225.89 Thousand
24 Jun, 2016 18.57 19.21 18.29 18.96 1.39 Million
23 Jun, 2016 18.97 19.56 18.58 19.53 100.95 Thousand
22 Jun, 2016 18.86 19.29 17.82 18.74 185.52 Thousand