Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 35.86 36.33 35.55 35.85 286.9 Thousand
07 Feb, 2017 35.87 36.1 35.11 35.89 1.4 Million
06 Feb, 2017 35.74 36.25 35.36 35.84 177.03 Thousand
03 Feb, 2017 35.45 35.86 34.6 35.78 306.39 Thousand
02 Feb, 2017 34.88 35.57 34.32 35.05 402.79 Thousand
01 Feb, 2017 34.3 35.1 33.83 34.96 357.31 Thousand
31 Jan, 2017 33.0 34.54 32.55 34.08 681.01 Thousand
30 Jan, 2017 34.44 34.44 32.61 33.21 318.23 Thousand
27 Jan, 2017 34.04 34.89 34.04 34.64 206.94 Thousand
26 Jan, 2017 33.95 34.65 33.58 34.11 241.98 Thousand