Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.04 | 1.09 | 1.04 | 1.06 | 14.27 Thousand |
| 03 Jan, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 5212.00 |
| 02 Jan, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 11.4 Thousand |
| 29 Dec, 2023 | 1.07 | 1.1 | 1.04 | 1.07 | 13.65 Thousand |
| 28 Dec, 2023 | 1.09 | 1.12 | 1.07 | 1.08 | 17.84 Thousand |
| 27 Dec, 2023 | 1.05 | 1.11 | 1.05 | 1.1 | 12.75 Thousand |
| 26 Dec, 2023 | 1.05 | 1.07 | 1.03 | 1.07 | 8974.00 |
| 22 Dec, 2023 | 1.04 | 1.06 | 1.04 | 1.05 | 4245.00 |
| 21 Dec, 2023 | 1.07 | 1.07 | 1.03 | 1.03 | 9857.00 |
| 20 Dec, 2023 | 1.08 | 1.1 | 1.05 | 1.07 | 7174.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR