Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 5.87 | 6.49 | 5.75 | 6.45 | 48.00 |
| 10 Jan, 2018 | 6.0 | 6.0 | 5.81 | 5.86 | 413.00 |
| 09 Jan, 2018 | 5.85 | 6.0 | 5.85 | 6.0 | 61.00 |
| 08 Jan, 2018 | 6.0 | 6.0 | 5.75 | 6.0 | 143.00 |
| 05 Jan, 2018 | 5.95 | 6.0 | 5.95 | 6.0 | 12.00 |
| 04 Jan, 2018 | 6.0 | 6.0 | 5.76 | 5.8 | 102.00 |
| 03 Jan, 2018 | 5.31 | 5.75 | 5.3 | 5.74 | 158.00 |
| 02 Jan, 2018 | 5.01 | 5.01 | 5.01 | 5.01 | 11.00 |
| 21 Dec, 2017 | 5.92 | 5.92 | 5.79 | 5.79 | 9.00 |
| 20 Dec, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | 26.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR