Blue Ocean Acquisition Corp. (BOCN)

USD 10.72

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 11.42 11.42 11.4 11.4 2005.00
05 Sep, 2024 11.4 11.4 11.4 11.4 -
04 Sep, 2024 11.4 11.4 11.4 11.4 5119.00
03 Sep, 2024 11.38 11.38 11.38 11.38 -
30 Aug, 2024 11.38 11.38 11.38 11.38 -
29 Aug, 2024 11.38 11.38 11.38 11.38 -
28 Aug, 2024 11.4 11.64 11.35 11.38 4507.00
27 Aug, 2024 11.38 11.38 11.38 11.38 2427.00
26 Aug, 2024 11.29 11.29 11.29 11.29 -
23 Aug, 2024 11.29 11.29 11.29 11.29 -