Blue Ocean Acquisition Corp. (BOCN)

USD 10.72

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.76 10.76 10.76 10.76 -
19 Dec, 2023 10.76 10.76 10.76 10.76 -
18 Dec, 2023 10.76 10.76 10.76 10.76 -
15 Dec, 2023 10.79 10.79 10.76 10.76 41.63 Thousand
14 Dec, 2023 10.76 10.76 10.76 10.76 255.00
13 Dec, 2023 10.8 10.8 10.8 10.8 1024.00
12 Dec, 2023 10.77 10.77 10.77 10.77 -
11 Dec, 2023 10.77 10.77 10.77 10.77 -
08 Dec, 2023 10.77 10.77 10.77 10.77 143.00
07 Dec, 2023 10.75 10.75 10.75 10.75 -