Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 10.0 | 10.01 | 10.0 | 10.01 | 2.00 |
| 04 Nov, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 03 Nov, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 02 Nov, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 01 Nov, 2022 | 9.99 | 10.0 | 9.99 | 9.99 | 481.00 |
| 31 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 28 Oct, 2022 | 10.0 | 10.0 | 9.99 | 10.0 | 12.00 |
| 27 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 26 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 25 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 36.00 |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX