Banzai International Inc (BNZI)

USD 1.37

(5.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.28 10.28 10.28 10.28 6.00
31 Mar, 2023 10.28 10.28 10.28 10.28 -
30 Mar, 2023 10.28 10.28 10.28 10.28 -
29 Mar, 2023 10.28 10.28 10.28 10.28 -
28 Mar, 2023 10.24 10.24 10.24 10.24 -
27 Mar, 2023 10.24 10.24 10.24 10.24 34.00
24 Mar, 2023 10.35 10.35 10.35 10.35 -
23 Mar, 2023 10.35 10.35 10.35 10.35 -
22 Mar, 2023 10.35 10.35 10.35 10.35 -
21 Mar, 2023 10.35 10.35 10.35 10.35 -