Banzai International Inc (BNZI)

USD 1.37

(5.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.67 10.67 10.67 10.67 -
17 Nov, 2023 10.65 10.65 10.65 10.65 -
16 Nov, 2023 10.65 10.65 10.65 10.65 53.00
15 Nov, 2023 10.63 10.64 10.63 10.64 44.00
14 Nov, 2023 10.61 10.62 10.61 10.62 193.00
13 Nov, 2023 10.61 10.61 10.61 10.61 -
10 Nov, 2023 10.61 10.61 10.61 10.61 25.00
09 Nov, 2023 10.61 10.61 10.61 10.61 1.00
08 Nov, 2023 10.59 10.59 10.59 10.59 -
07 Nov, 2023 10.59 10.59 10.59 10.59 12.00