Banzai International, Inc. (BNZI)

USD 1.05

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1.64 1.7 1.57 1.64 1.1 Million
13 Feb, 2025 1.62 1.74 1.52 1.63 1.94 Million
12 Feb, 2025 1.67 1.69 1.51 1.56 747.2 Thousand
11 Feb, 2025 1.73 1.78 1.6 1.66 828.4 Thousand
10 Feb, 2025 1.53 1.66 1.52 1.65 523.21 Thousand
07 Feb, 2025 1.65 1.65 1.48 1.51 752 Thousand
06 Feb, 2025 1.75 1.75 1.6 1.65 660 Thousand
05 Feb, 2025 1.66 1.76 1.6 1.73 1.01 Million
04 Feb, 2025 1.75 1.81 1.55 1.66 1.28 Million
03 Feb, 2025 1.78 1.78 1.57 1.75 1.02 Million