Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.55 | 1.57 | 1.46 | 1.55 | 32.75 Thousand |
| 31 Dec, 2024 | 1.69 | 1.71 | 1.52 | 1.53 | 36.95 Thousand |
| 30 Dec, 2024 | 1.7 | 1.74 | 1.61 | 1.68 | 27.74 Thousand |
| 27 Dec, 2024 | 1.84 | 1.84 | 1.6 | 1.73 | 39.06 Thousand |
| 26 Dec, 2024 | 1.69 | 1.8 | 1.68 | 1.79 | 54.84 Thousand |
| 24 Dec, 2024 | 1.61 | 1.65 | 1.55 | 1.64 | 18.15 Thousand |
| 23 Dec, 2024 | 1.79 | 1.8 | 1.58 | 1.65 | 82.06 Thousand |
| 20 Dec, 2024 | 1.64 | 1.85 | 1.63 | 1.71 | 410.02 Thousand |
| 19 Dec, 2024 | 1.64 | 1.75 | 1.51 | 1.62 | 91.33 Thousand |
| 18 Dec, 2024 | 1.45 | 1.81 | 1.42 | 1.64 | 163.51 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX