Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.26 | 1.34 | 1.24 | 1.31 | 71.93 Thousand |
| 03 Mar, 2025 | 1.42 | 1.42 | 1.25 | 1.26 | 39.75 Thousand |
| 28 Feb, 2025 | 1.23 | 1.45 | 1.2 | 1.44 | 84.14 Thousand |
| 27 Feb, 2025 | 1.42 | 1.44 | 1.2 | 1.27 | 130.51 Thousand |
| 26 Feb, 2025 | 1.51 | 1.54 | 1.41 | 1.43 | 141.2 Thousand |
| 25 Feb, 2025 | 1.6 | 1.65 | 1.43 | 1.47 | 114.47 Thousand |
| 24 Feb, 2025 | 1.6 | 1.69 | 1.56 | 1.63 | 129.23 Thousand |
| 21 Feb, 2025 | 1.49 | 1.55 | 1.47 | 1.53 | 58.1 Thousand |
| 20 Feb, 2025 | 1.45 | 1.5 | 1.42 | 1.47 | 32.47 Thousand |
| 19 Feb, 2025 | 1.54 | 1.54 | 1.45 | 1.46 | 68.29 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX