Banzai International Inc (BNZI)

USD 1.37

(5.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.7 9.7 9.7 9.7 -
21 Dec, 2021 9.7 9.7 9.7 9.7 -
20 Dec, 2021 9.7 9.7 9.7 9.7 1.00
17 Dec, 2021 9.75 9.8 9.75 9.8 6.00
16 Dec, 2021 9.8 9.8 9.7 9.76 18.00
15 Dec, 2021 9.8 9.8 9.8 9.8 -
14 Dec, 2021 9.77 9.8 9.77 9.8 1142.00
13 Dec, 2021 9.76 9.76 9.76 9.76 1.00
10 Dec, 2021 9.77 9.81 9.77 9.81 2.00
09 Dec, 2021 9.8 9.82 9.79 9.82 10.00