Burning Rock Biotech Ltd (BNR)

USD 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.05 1.05 0.99 1.01 9240.00
03 Nov, 2023 0.95 1.04 0.95 0.98 13.81 Thousand
02 Nov, 2023 0.91 0.97 0.9 0.95 1260.00
01 Nov, 2023 1.0 1.02 0.91 0.91 11.81 Thousand
31 Oct, 2023 0.99 1.03 0.95 0.95 2280.00
30 Oct, 2023 1.04 1.08 0.98 1.0 5950.00
27 Oct, 2023 1.01 1.08 1.01 1.06 1700.00
26 Oct, 2023 1.01 1.11 1.01 1.07 810.00
25 Oct, 2023 1.02 1.08 1.02 1.03 410.00
24 Oct, 2023 1.02 1.14 1.02 1.04 1800.00