Bannix Acquisition Corp. (BNIX)

USD 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.72 10.72 10.72 10.72 10.58 Thousand
08 Nov, 2023 10.72 10.72 10.72 10.72 -
07 Nov, 2023 10.73 10.73 10.72 10.72 5732.00
06 Nov, 2023 10.72 10.72 10.72 10.72 -
03 Nov, 2023 10.72 10.72 10.72 10.72 14.84 Thousand
02 Nov, 2023 10.73 10.73 10.73 10.73 2000.00
01 Nov, 2023 10.72 10.72 10.72 10.72 -
31 Oct, 2023 10.72 10.72 10.72 10.72 8530.00
30 Oct, 2023 10.72 10.72 10.72 10.72 -
27 Oct, 2023 10.72 10.72 10.72 10.72 -