Bannix Acquisition Corp. (BNIX)

USD 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.79 10.82 10.79 10.82 53.27 Thousand
08 Jan, 2024 10.77 10.77 10.77 10.77 -
05 Jan, 2024 10.77 10.77 10.77 10.77 -
04 Jan, 2024 10.77 10.77 10.77 10.77 -
03 Jan, 2024 10.77 10.77 10.77 10.77 -
02 Jan, 2024 10.77 10.77 10.77 10.77 3110.00
29 Dec, 2023 10.77 10.77 10.77 10.77 -
28 Dec, 2023 10.8 10.8 10.77 10.77 10.38 Thousand
27 Dec, 2023 10.82 10.82 10.82 10.82 -
26 Dec, 2023 10.81 10.82 10.81 10.82 9271.00