Brand Engagement Network, Inc. (BNAIW)

USD 0.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.05 0.09 0.04 0.06 226.9 Thousand
10 Feb, 2025 0.04 0.23 0.04 0.06 1.16 Million
07 Feb, 2025 0.03 0.03 0.03 0.03 391.00
06 Feb, 2025 0.03 0.05 0.03 0.04 11.77 Thousand
05 Feb, 2025 0.04 0.04 0.04 0.04 1558.00
04 Feb, 2025 0.03 0.05 0.03 0.03 59.69 Thousand
03 Feb, 2025 0.03 0.03 0.03 0.03 6869.00
30 Jan, 2025 0.04 0.04 0.03 0.03 38.4 Thousand
28 Jan, 2025 0.05 0.05 0.04 0.04 2476.00
24 Jan, 2025 0.05 0.05 0.05 0.05 1799.00