Brand Engagement Network, Inc. (BNAIW)

USD 0.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.02 0.02 0.02 0.02 156.71 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 426.00
21 May, 2025 0.02 0.02 0.02 0.02 605.00
20 May, 2025 0.02 0.02 0.02 0.02 312.00
19 May, 2025 0.02 0.02 0.02 0.02 22.48 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 14.68 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 30.01 Thousand
28 Apr, 2025 0.02 0.02 0.02 0.02 1180.00
24 Apr, 2025 0.03 0.03 0.02 0.02 12.73 Thousand
23 Apr, 2025 0.02 0.02 0.02 0.02 800.00