Brand Engagement Network, Inc. (BNAIW)

USD 0.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.03 0.04 0.03 0.03 400.00
21 Oct, 2024 0.04 0.04 0.04 0.04 1772.00
18 Oct, 2024 0.05 0.05 0.03 0.03 800.00
17 Oct, 2024 0.05 0.05 0.05 0.05 271.00
16 Oct, 2024 0.05 0.05 0.04 0.04 299.00
14 Oct, 2024 0.04 0.04 0.04 0.04 9113.00
11 Oct, 2024 0.05 0.07 0.04 0.05 3337.00
10 Oct, 2024 0.04 0.04 0.03 0.03 20.62 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 14.9 Thousand
07 Oct, 2024 0.05 0.05 0.04 0.04 6599.00