BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 98.01 98.54 96.82 97.13 675.85 Thousand
27 Dec, 2023 97.18 98.02 96.35 97.88 1.12 Million
26 Dec, 2023 96.38 96.9 95.85 96.46 846.16 Thousand
22 Dec, 2023 95.22 97.71 95.19 96.21 3.66 Million
21 Dec, 2023 93.99 96.27 93.99 95.16 1.21 Million
20 Dec, 2023 96.39 96.39 92.52 92.66 1.82 Million
19 Dec, 2023 96.77 97.13 96.34 96.54 826.48 Thousand
18 Dec, 2023 97.66 97.78 95.74 96.25 1.4 Million
15 Dec, 2023 97.67 98.36 96.09 97.16 1.57 Million
14 Dec, 2023 99.12 99.56 97.04 97.62 2.14 Million