BioMarin Pharmaceutical Inc. (BMRN)

USD 62.03

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 86.98 87.31 86.09 87.1 715.53 Thousand
28 Mar, 2024 88.34 88.66 86.65 87.34 1.02 Million
27 Mar, 2024 88.18 88.74 87.92 88.61 1.03 Million
26 Mar, 2024 86.94 87.86 86.5 87.74 1.34 Million
25 Mar, 2024 84.7 86.99 84.7 86.52 1.4 Million
22 Mar, 2024 84.35 85.29 83.9 85.13 876.82 Thousand
21 Mar, 2024 84.99 85.25 83.84 84.11 919.1 Thousand
20 Mar, 2024 85.01 85.19 83.82 84.76 879.94 Thousand
19 Mar, 2024 84.43 85.6 83.77 85.27 1.3 Million
18 Mar, 2024 84.13 84.67 83.66 83.81 1.4 Million