BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 95.51 96.6 92.96 93.33 1.74 Million
11 Jan, 2024 95.13 96.65 94.52 96.0 1.92 Million
10 Jan, 2024 96.38 96.95 95.04 95.89 978.01 Thousand
09 Jan, 2024 98.19 98.23 95.17 96.13 1.19 Million
08 Jan, 2024 96.21 99.25 94.92 99.0 962.74 Thousand
05 Jan, 2024 96.64 97.08 95.81 96.47 690.72 Thousand
04 Jan, 2024 96.67 98.44 96.5 97.73 1.08 Million
03 Jan, 2024 98.99 98.99 96.08 96.68 913.22 Thousand
02 Jan, 2024 96.45 98.28 96.03 98.05 1.1 Million
29 Dec, 2023 96.85 97.43 96.1 96.42 630.33 Thousand