BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 90.64 92.16 90.06 90.68 1.24 Million
26 Feb, 2024 90.93 91.23 88.11 90.1 1.47 Million
23 Feb, 2024 90.94 94.15 89.48 91.24 3.65 Million
22 Feb, 2024 89.3 90.5 88.63 89.97 1.65 Million
21 Feb, 2024 88.67 89.2 87.4 88.54 1.26 Million
20 Feb, 2024 88.14 90.26 87.53 88.67 1.85 Million
16 Feb, 2024 88.3 89.49 87.85 88.77 1.05 Million
15 Feb, 2024 86.11 88.73 85.97 88.3 1.99 Million
14 Feb, 2024 86.24 86.81 85.71 86.01 1.23 Million
13 Feb, 2024 87.15 87.39 85.6 86.13 925.49 Thousand