BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 86.27 86.69 84.87 85.18 1.02 Million
11 Mar, 2024 85.69 86.82 85.53 86.0 1.36 Million
08 Mar, 2024 85.9 86.55 85.7 85.95 1.25 Million
07 Mar, 2024 87.21 87.87 85.63 85.89 1.22 Million
06 Mar, 2024 87.25 87.6 86.11 86.77 1.13 Million
05 Mar, 2024 87.09 87.42 85.01 86.02 1.71 Million
04 Mar, 2024 87.57 87.92 86.51 87.72 800.73 Thousand
01 Mar, 2024 86.39 88.28 85.88 87.14 1.92 Million
29 Feb, 2024 88.8 89.0 86.02 86.28 2.6 Million
28 Feb, 2024 89.82 90.28 88.32 88.4 1.17 Million