BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 86.26 86.78 81.0 82.17 7.88 Million
24 Apr, 2024 92.69 93.02 91.01 91.2 1.59 Million
23 Apr, 2024 90.03 92.22 89.93 92.06 1.29 Million
22 Apr, 2024 89.46 89.81 88.89 89.49 1.25 Million
19 Apr, 2024 89.67 90.18 88.29 88.63 1.77 Million
18 Apr, 2024 90.25 91.21 89.78 90.07 944.85 Thousand
17 Apr, 2024 91.14 91.53 90.02 90.47 1.28 Million
16 Apr, 2024 90.93 91.78 90.16 90.87 1.23 Million
15 Apr, 2024 92.58 93.36 90.96 91.51 1.94 Million
12 Apr, 2024 91.26 93.26 91.09 92.22 2.41 Million