BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 81.62 82.41 81.4 81.72 1.15 Million
08 May, 2024 82.0 83.19 81.79 81.83 1.28 Million
07 May, 2024 82.4 83.02 81.77 82.58 904.83 Thousand
06 May, 2024 83.2 83.59 81.83 82.1 895.2 Thousand
03 May, 2024 84.8 84.8 82.32 82.44 1.63 Million
02 May, 2024 82.91 85.04 81.43 83.8 1.22 Million
01 May, 2024 81.07 83.98 80.5 83.33 1.88 Million
30 Apr, 2024 81.79 81.79 80.52 80.76 2.01 Million
29 Apr, 2024 81.65 83.85 81.44 82.13 2 Million
26 Apr, 2024 82.33 83.09 80.9 80.91 2.25 Million