Belite Bio, Inc (BLTE)
USD 59.68
(1.5%)
USD 59.68
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 62.2 | 63.38 | 60.81 | 62.95 | 55.9 Thousand |
| 24 Dec, 2024 | 63.0 | 63.0 | 61.47 | 62.0 | 35.23 Thousand |
| 23 Dec, 2024 | 63.97 | 64.52 | 61.99 | 62.82 | 21.9 Thousand |
| 20 Dec, 2024 | 63.9 | 65.9 | 62.38 | 64.12 | 57.5 Thousand |
| 19 Dec, 2024 | 63.4 | 65.0 | 61.71 | 63.44 | 64.5 Thousand |
| 18 Dec, 2024 | 63.1 | 64.48 | 61.39 | 62.96 | 36.4 Thousand |
| 17 Dec, 2024 | 61.7 | 63.06 | 61.02 | 63.06 | 42.4 Thousand |
| 16 Dec, 2024 | 63.29 | 63.29 | 60.0 | 63.1 | 29.8 Thousand |
| 13 Dec, 2024 | 63.76 | 63.76 | 61.5 | 62.34 | 28.71 Thousand |
| 12 Dec, 2024 | 64.32 | 65.43 | 62.0 | 63.37 | 47.71 Thousand |
0HJH
7203
001288
GROY
TPHS
END