Belite Bio, Inc (BLTE)

USD 59.68

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 65.11 65.9 63.98 64.15 23.6 Thousand
10 Dec, 2024 65.81 66.85 63.02 64.7 54.8 Thousand
09 Dec, 2024 73.84 74.5 65.3 65.7 63.9 Thousand
06 Dec, 2024 70.34 76.87 67.15 74.37 142.8 Thousand
05 Dec, 2024 69.4 74.0 63.5 65.02 107.42 Thousand
04 Dec, 2024 65.5 68.57 64.33 66.99 32.4 Thousand
03 Dec, 2024 64.2 67.08 63.55 65.0 60.23 Thousand
02 Dec, 2024 63.38 65.5 62.63 64.0 52.9 Thousand
29 Nov, 2024 67.01 68.56 63.26 63.26 30 Thousand
27 Nov, 2024 63.0 70.0 62.53 67.44 86.2 Thousand