Belite Bio, Inc (BLTE)

USD 62.66

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 40.01 41.54 39.19 41.1 30.71 Thousand
01 May, 2024 40.44 41.15 40.44 41.02 15.28 Thousand
30 Apr, 2024 40.11 40.6 39.08 40.6 18.95 Thousand
29 Apr, 2024 40.1 40.98 38.8 40.93 31.91 Thousand
26 Apr, 2024 38.11 40.22 38.11 39.75 46.59 Thousand
25 Apr, 2024 36.01 38.49 36.01 38.0 16.03 Thousand
24 Apr, 2024 36.53 37.29 35.0 37.27 32.73 Thousand
23 Apr, 2024 33.85 37.33 33.85 37.0 38.82 Thousand
22 Apr, 2024 33.23 35.06 32.5 34.48 9447.00
19 Apr, 2024 34.6 35.1 32.56 33.43 20.85 Thousand