USD 62.96
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 46.2 | 46.2 | 45.0 | 45.99 | 67.54 Thousand |
24 Jan, 2024 | 46.2 | 46.31 | 45.0 | 45.97 | 84.8 Thousand |
23 Jan, 2024 | 45.7 | 46.6 | 43.51 | 46.16 | 170.44 Thousand |
22 Jan, 2024 | 46.2 | 46.2 | 45.23 | 46.0 | 52.47 Thousand |
19 Jan, 2024 | 45.92 | 46.23 | 45.3 | 46.19 | 53.13 Thousand |
18 Jan, 2024 | 45.59 | 46.1 | 45.43 | 45.85 | 118.84 Thousand |
17 Jan, 2024 | 45.15 | 46.4 | 45.15 | 46.16 | 98.88 Thousand |
16 Jan, 2024 | 45.99 | 46.49 | 44.9 | 45.95 | 83.76 Thousand |
12 Jan, 2024 | 45.75 | 45.98 | 44.31 | 45.81 | 57.07 Thousand |
11 Jan, 2024 | 45.6 | 46.0 | 45.0 | 45.75 | 43.09 Thousand |
0HJH
7203
001288
GROY
TPHS
END