Belite Bio, Inc (BLTE)
USD 59.68
(1.5%)
USD 59.68
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 42.5 | 42.8 | 42.0 | 42.5 | 22.08 Thousand |
| 08 May, 2024 | 43.1 | 43.25 | 42.0 | 42.8 | 31.38 Thousand |
| 07 May, 2024 | 43.2 | 43.34 | 42.25 | 43.2 | 24.03 Thousand |
| 06 May, 2024 | 41.71 | 43.35 | 41.71 | 43.3 | 35.62 Thousand |
| 03 May, 2024 | 41.05 | 43.45 | 40.88 | 43.2 | 57.26 Thousand |
| 02 May, 2024 | 40.01 | 41.54 | 39.19 | 41.1 | 30.71 Thousand |
| 01 May, 2024 | 40.44 | 41.15 | 40.44 | 41.02 | 15.28 Thousand |
| 30 Apr, 2024 | 40.11 | 40.6 | 39.08 | 40.6 | 18.95 Thousand |
| 29 Apr, 2024 | 40.1 | 40.98 | 38.8 | 40.93 | 31.91 Thousand |
| 26 Apr, 2024 | 38.11 | 40.22 | 38.11 | 39.75 | 46.59 Thousand |
0HJH
7203
001288
GROY
TPHS
END