Belite Bio Inc ADR (BLTE)

USD 151.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 61.7 63.06 61.02 63.06 42.39 Thousand
16 Dec, 2024 63.29 63.29 60.0 63.1 29.75 Thousand
13 Dec, 2024 63.76 63.76 61.5 62.34 28.71 Thousand
12 Dec, 2024 64.32 65.43 62.0 63.37 47.71 Thousand
11 Dec, 2024 65.11 65.9 63.98 64.15 23.57 Thousand
10 Dec, 2024 65.81 66.85 63.02 64.7 54.8 Thousand
09 Dec, 2024 73.84 74.5 65.3 65.7 63.86 Thousand
06 Dec, 2024 70.34 76.87 67.15 74.37 142.77 Thousand
05 Dec, 2024 69.4 74.0 63.5 65.02 107.42 Thousand
04 Dec, 2024 65.5 68.57 64.33 66.99 32.37 Thousand