Bellerophon Therapeutics, Inc. (BLPH)

USD 0.01

(-36.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.01 0.01 0.01 0.01 7027.00
17 Dec, 2024 0.02 0.02 0.02 0.02 5932.00
16 Dec, 2024 0.02 0.02 0.02 0.02 10 Thousand
13 Dec, 2024 0.01 0.02 0.01 0.02 52.78 Thousand
12 Dec, 2024 0.01 0.01 0.01 0.01 5124.00
11 Dec, 2024 0.01 0.01 0.01 0.01 1271.00
10 Dec, 2024 0.02 0.02 0.02 0.02 100 Thousand
09 Dec, 2024 0.03 0.03 0.02 0.02 475 Thousand
06 Dec, 2024 0.04 0.04 0.04 0.04 13.7 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 -