Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 9.1 9.28 8.85 9.04 39.53 Thousand
13 Aug, 2004 8.7 9.15 8.7 9.15 19.3 Thousand
12 Aug, 2004 9.07 9.12 8.6 9.0 19.2 Thousand
11 Aug, 2004 9.23 9.37 8.92 8.92 21.27 Thousand
10 Aug, 2004 9.2 9.25 9.17 9.24 8900.00
09 Aug, 2004 9.13 9.42 9.0 9.4 19.99 Thousand
06 Aug, 2004 8.73 9.45 8.3 9.1 81.36 Thousand
05 Aug, 2004 10.23 10.25 8.55 8.65 131.81 Thousand
04 Aug, 2004 9.85 10.05 9.55 9.55 508.89 Thousand
03 Aug, 2004 9.6 10.15 9.6 9.96 277.28 Thousand