Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 16.55 16.76 16.55 16.72 363.64 Thousand
03 Nov, 2005 16.35 16.65 16.35 16.63 741.84 Thousand
02 Nov, 2005 15.85 16.55 15.84 16.42 1.61 Million
01 Nov, 2005 15.55 16.32 14.85 15.85 1.18 Million
31 Oct, 2005 14.21 14.5 14.21 14.4 279.86 Thousand
28 Oct, 2005 14.46 14.55 14.13 14.25 151.05 Thousand
27 Oct, 2005 14.31 14.49 14.27 14.39 83.43 Thousand
26 Oct, 2005 14.35 14.55 14.27 14.37 142.98 Thousand
25 Oct, 2005 13.97 14.55 13.97 14.32 68.58 Thousand
24 Oct, 2005 14.03 14.23 13.83 14.03 63.63 Thousand