Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 18.8 19.27 18.67 18.98 970.26 Thousand
02 Mar, 2006 18.7 18.82 18.47 18.8 593.46 Thousand
01 Mar, 2006 18.39 18.7 18.25 18.69 947.74 Thousand
28 Feb, 2006 18.15 18.3 18.11 18.3 1.3 Million
27 Feb, 2006 17.91 18.22 17.91 18.18 1.26 Million
24 Feb, 2006 18.05 18.09 17.6 17.91 760.57 Thousand
23 Feb, 2006 18.16 18.32 17.96 18.0 1.07 Million
22 Feb, 2006 18.1 18.2 16.94 18.16 1.85 Million
21 Feb, 2006 18.94 18.94 18.15 18.23 372.95 Thousand
17 Feb, 2006 18.73 18.91 18.03 18.82 496.89 Thousand