Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 81.98 82.15 80.71 81.81 181.38 Thousand
18 Jan, 2024 81.29 81.5 80.13 81.5 151.83 Thousand
17 Jan, 2024 79.8 81.7 79.8 80.88 238.19 Thousand
16 Jan, 2024 81.57 81.91 80.66 80.78 151.43 Thousand
12 Jan, 2024 83.68 83.68 81.3 82.29 215.66 Thousand
11 Jan, 2024 82.7 83.57 82.18 82.56 296.46 Thousand
10 Jan, 2024 81.25 83.23 81.25 82.76 195.74 Thousand
09 Jan, 2024 81.62 82.07 81.12 81.28 147.55 Thousand
08 Jan, 2024 82.01 83.26 82.01 82.59 287.86 Thousand
05 Jan, 2024 82.82 83.66 80.02 81.73 255.22 Thousand