Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 24.54 24.67 24.08 24.42 342.77 Thousand
29 Mar, 2007 24.3 24.61 24.11 24.61 569.87 Thousand
28 Mar, 2007 23.46 24.51 23.39 24.21 6.58 Million
27 Mar, 2007 22.85 22.85 22.32 22.32 250.22 Thousand
26 Mar, 2007 22.95 22.98 22.7 22.97 155.3 Thousand
23 Mar, 2007 23.04 23.15 22.76 22.98 188.63 Thousand
22 Mar, 2007 23.59 23.65 22.95 23.12 267.77 Thousand
21 Mar, 2007 22.59 23.6 22.51 23.52 270.38 Thousand
20 Mar, 2007 22.08 22.62 22.08 22.54 253.95 Thousand
19 Mar, 2007 22.21 22.48 22.01 22.15 185.59 Thousand