Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 24.43 27.17 23.68 23.94 1.22 Million
07 Aug, 2007 24.32 25.0 22.76 24.16 1.44 Million
06 Aug, 2007 20.94 22.07 20.78 21.81 577.41 Thousand
03 Aug, 2007 21.71 21.73 20.81 20.95 353.32 Thousand
02 Aug, 2007 21.35 21.82 21.2 21.73 238.32 Thousand
01 Aug, 2007 20.9 21.36 20.84 21.18 294.46 Thousand
31 Jul, 2007 21.22 21.53 20.91 20.94 295.43 Thousand
30 Jul, 2007 21.69 21.79 20.99 21.18 398.33 Thousand
27 Jul, 2007 22.12 22.52 21.69 21.72 290.53 Thousand
26 Jul, 2007 22.45 22.91 21.97 22.22 461.62 Thousand