Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 80.76 82.94 80.15 82.34 270.49 Thousand
15 Nov, 2024 84.29 84.29 79.26 81.0 248.71 Thousand
14 Nov, 2024 86.41 86.41 83.58 84.0 275.15 Thousand
13 Nov, 2024 86.41 87.12 84.6 86.6 300.68 Thousand
12 Nov, 2024 86.61 87.08 85.33 85.75 303.49 Thousand
11 Nov, 2024 84.34 86.91 84.22 86.63 249.68 Thousand
08 Nov, 2024 83.98 85.16 82.92 83.98 221.59 Thousand
07 Nov, 2024 83.23 84.1 82.28 83.48 310.33 Thousand
06 Nov, 2024 82.14 84.91 82.01 83.46 466.38 Thousand
05 Nov, 2024 76.8 78.17 76.05 77.77 218.14 Thousand