Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 77.01 78.22 76.52 77.63 345.17 Thousand
13 Feb, 2019 77.56 78.74 77.16 77.98 481.96 Thousand
12 Feb, 2019 76.09 77.84 76.0 77.8 491.33 Thousand
11 Feb, 2019 72.83 76.02 72.48 75.71 779.51 Thousand
08 Feb, 2019 70.31 72.29 69.17 72.26 650.04 Thousand
07 Feb, 2019 65.05 74.46 65.01 71.29 1.63 Million
06 Feb, 2019 70.14 71.74 67.14 67.26 544.3 Thousand
05 Feb, 2019 70.2 71.35 69.88 69.97 361.49 Thousand
04 Feb, 2019 71.81 72.71 69.49 70.07 517.94 Thousand
01 Feb, 2019 71.55 72.41 70.69 71.82 381.42 Thousand